Potlatch - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01